시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	5,650	340	+ 6.40%	355,463	1,996
12:50	5,650	340	+ 6.40%	355,218	1,995
12:49	5,650	340	+ 6.40%	355,178	1,994
12:48	5,660	350	+ 6.59%	354,561	1,991
12:47	5,660	350	+ 6.59%	354,555	1,991
12:46	5,660	350	+ 6.59%	353,606	1,986
12:45	5,670	360	+ 6.78%	353,071	1,983
12:44	5,650	340	+ 6.40%	351,092	1,971
12:43	5,630	320	+ 6.03%	349,088	1,960
12:42	5,640	330	+ 6.22%	348,536	1,957