시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	5,630	320	+ 6.03%	359,996	2,022
13:00	5,640	330	+ 6.22%	359,347	2,018
12:59	5,620	310	+ 5.84%	359,346	2,018
12:58	5,610	300	+ 5.65%	359,319	2,018
12:57	5,640	330	+ 6.22%	359,318	2,018
12:56	5,640	330	+ 6.22%	359,296	2,018
12:55	5,640	330	+ 6.22%	359,295	2,018
12:54	5,630	320	+ 6.03%	357,180	2,006
12:53	5,630	320	+ 6.03%	356,636	2,003
12:52	5,640	330	+ 6.22%	356,634	2,003