시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	5,620	310	+ 5.84%	363,327	2,040
13:12	5,640	330	+ 6.22%	363,326	2,040
13:11	5,630	320	+ 6.03%	362,319	2,035
13:10	5,650	340	+ 6.40%	362,203	2,034
13:09	5,650	340	+ 6.40%	362,133	2,034
13:08	5,630	320	+ 6.03%	362,043	2,033
13:07	5,650	340	+ 6.40%	361,669	2,031
13:06	5,630	320	+ 6.03%	360,484	2,024
13:05	5,630	320	+ 6.03%	360,360	2,024
13:04	5,610	300	+ 5.65%	360,004	2,022