시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,640	330	+ 6.22%	370,623	2,081
13:22	5,620	310	+ 5.84%	370,227	2,079
13:21	5,620	310	+ 5.84%	369,311	2,074
13:20	5,600	290	+ 5.46%	368,516	2,070
13:19	5,610	300	+ 5.65%	368,011	2,067
13:18	5,620	310	+ 5.84%	365,800	2,054
13:17	5,640	330	+ 6.22%	365,359	2,052
13:16	5,630	320	+ 6.03%	365,357	2,052
13:15	5,650	340	+ 6.40%	364,856	2,049
13:14	5,650	340	+ 6.40%	364,730	2,048