시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	5,650	340	+ 6.40%	378,305	2,125
13:32	5,630	320	+ 6.03%	378,084	2,123
13:31	5,650	340	+ 6.40%	377,363	2,119
13:30	5,640	330	+ 6.22%	377,304	2,119
13:29	5,640	330	+ 6.22%	377,247	2,119
13:28	5,650	340	+ 6.40%	377,171	2,118
13:27	5,610	300	+ 5.65%	371,459	2,086
13:26	5,620	310	+ 5.84%	370,925	2,083
13:25	5,610	300	+ 5.65%	370,899	2,083
13:24	5,610	300	+ 5.65%	370,881	2,083