시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,650	340	+ 6.40%	383,530	2,154
13:46	5,630	320	+ 6.03%	381,227	2,141
13:45	5,620	310	+ 5.84%	381,033	2,140
13:44	5,650	340	+ 6.40%	380,980	2,140
13:41	5,640	330	+ 6.22%	380,405	2,136
13:39	5,650	340	+ 6.40%	379,734	2,133
13:38	5,630	320	+ 6.03%	379,683	2,132
13:37	5,650	340	+ 6.40%	379,615	2,132
13:36	5,620	310	+ 5.84%	379,559	2,132
13:35	5,630	320	+ 6.03%	379,446	2,131