시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,630	320	+ 6.03%	490,546	2,761
15:19	5,630	320	+ 6.03%	483,150	2,719
15:18	5,640	330	+ 6.22%	476,529	2,682
15:17	5,650	340	+ 6.40%	476,383	2,681
15:16	5,630	320	+ 6.03%	476,369	2,681
15:15	5,630	320	+ 6.03%	475,941	2,679
15:14	5,650	340	+ 6.40%	473,684	2,666
15:12	5,650	340	+ 6.40%	471,607	2,654
15:11	5,650	340	+ 6.40%	471,335	2,653
15:10	5,630	320	+ 6.03%	470,976	2,651