시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,950	150	+ 1.17%	6,412	83
11:16	12,950	150	+ 1.17%	6,385	83
11:14	12,950	150	+ 1.17%	6,323	82
11:13	12,940	140	+ 1.09%	6,316	82
11:12	12,940	140	+ 1.09%	6,314	82
11:05	12,940	140	+ 1.09%	6,219	81
11:04	12,940	140	+ 1.09%	6,208	80
11:01	12,920	120	+ 0.94%	6,105	79
11:00	12,880	80	+ 0.63%	5,690	74
10:58	12,880	80	+ 0.63%	5,681	74