시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	12,930	130	+ 1.02%	7,590	98
11:38	12,890	90	+ 0.70%	7,389	96
11:37	12,890	90	+ 0.70%	7,310	95
11:35	12,890	90	+ 0.70%	7,095	92
11:34	12,850	50	+ 0.39%	6,952	90
11:33	12,890	90	+ 0.70%	6,752	87
11:27	12,890	90	+ 0.70%	6,742	87
11:26	12,900	100	+ 0.78%	6,669	86
11:25	12,890	90	+ 0.70%	6,509	84
11:22	12,940	140	+ 1.09%	6,452	84