시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	12,840	40	+ 0.31%	8,896	115
12:18	12,840	40	+ 0.31%	8,711	113
12:15	12,840	40	+ 0.31%	8,193	106
12:14	12,880	80	+ 0.63%	8,059	104
12:07	12,850	50	+ 0.39%	8,049	104
12:04	12,930	130	+ 1.02%	7,902	102
12:02	12,930	130	+ 1.02%	7,901	102
12:00	12,930	130	+ 1.02%	7,699	100
11:58	12,940	140	+ 1.09%	7,630	99
11:51	12,930	130	+ 1.02%	7,591	98