시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	12,900	100	+ 0.78%	9,270	120
12:41	12,900	100	+ 0.78%	9,265	120
12:40	12,900	100	+ 0.78%	9,261	120
12:35	12,890	90	+ 0.70%	9,190	119
12:34	12,900	100	+ 0.78%	9,174	119
12:33	12,920	120	+ 0.94%	9,142	118
12:32	12,920	120	+ 0.94%	9,133	118
12:30	12,880	80	+ 0.63%	9,073	117
12:27	12,880	80	+ 0.63%	9,060	117
12:23	12,880	80	+ 0.63%	9,058	117