시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	12,930	130	+ 1.02%	9,901	128
13:26	12,940	140	+ 1.09%	9,882	128
13:25	12,950	150	+ 1.17%	9,868	128
13:24	12,950	150	+ 1.17%	9,840	127
13:13	12,950	150	+ 1.17%	9,757	126
13:12	12,920	120	+ 0.94%	9,497	123
13:09	12,910	110	+ 0.86%	9,488	123
12:58	12,910	110	+ 0.86%	9,483	123
12:57	12,910	110	+ 0.86%	9,465	122
12:49	12,890	90	+ 0.70%	9,440	122