시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	12,960	160	+ 1.25%	10,879	141
14:28	12,930	130	+ 1.02%	10,703	138
14:24	12,970	170	+ 1.33%	10,533	136
14:19	12,970	170	+ 1.33%	10,463	135
14:11	12,970	170	+ 1.33%	10,421	135
14:08	12,930	130	+ 1.02%	10,313	133
14:01	12,940	140	+ 1.09%	10,311	133
14:00	12,920	120	+ 0.94%	10,047	130
13:53	12,930	130	+ 1.02%	9,951	129
13:52	12,930	130	+ 1.02%	9,934	128