시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	13,000	200	+ 1.56%	11,878	154
14:50	13,000	200	+ 1.56%	11,782	152
14:49	12,960	160	+ 1.25%	11,774	152
14:46	13,010	210	+ 1.64%	11,721	152
14:43	12,960	160	+ 1.25%	11,706	151
14:42	13,050	250	+ 1.95%	11,650	151
14:39	12,960	160	+ 1.25%	11,506	149
14:38	13,000	200	+ 1.56%	11,490	149
14:37	12,980	180	+ 1.41%	11,009	142
14:36	12,940	140	+ 1.09%	10,898	141