시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	13,100	300	+ 2.34%	12,982	168
15:05	13,110	310	+ 2.42%	12,678	164
15:04	13,100	300	+ 2.34%	12,578	163
15:03	13,050	250	+ 1.95%	12,577	163
15:00	13,100	300	+ 2.34%	12,393	160
14:59	13,100	300	+ 2.34%	12,301	159
14:58	13,050	250	+ 1.95%	12,128	157
14:56	13,000	200	+ 1.56%	12,087	156
14:53	13,000	200	+ 1.56%	12,057	156
14:52	13,000	200	+ 1.56%	12,001	155