시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	13,120	320	+ 2.50%	1,070	14
09:07	13,080	280	+ 2.19%	1,069	14
09:06	13,080	280	+ 2.19%	1,067	14
09:05	13,100	300	+ 2.34%	980	13
09:04	12,910	110	+ 0.86%	703	9
09:03	13,080	280	+ 2.19%	454	6
09:01	13,090	290	+ 2.27%	423	5
09:00	13,050	250	+ 1.95%	331	4