시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	13,100	300	+ 2.34%	1,674	22
09:24	13,110	310	+ 2.42%	1,631	21
09:22	13,120	320	+ 2.50%	1,629	21
09:21	13,110	310	+ 2.42%	1,615	21
09:14	13,160	360	+ 2.81%	1,515	20
09:13	13,180	380	+ 2.97%	1,491	19
09:12	13,130	330	+ 2.58%	1,339	17
09:11	13,120	320	+ 2.50%	1,257	16
09:10	13,130	330	+ 2.58%	1,252	16
09:09	13,080	280	+ 2.19%	1,124	15