시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	12,960	160	+ 1.25%	2,518	33
09:46	12,960	160	+ 1.25%	2,433	32
09:40	13,020	220	+ 1.72%	2,428	32
09:38	13,080	280	+ 2.19%	2,427	32
09:36	13,080	280	+ 2.19%	2,412	32
09:35	13,080	280	+ 2.19%	2,406	31
09:31	13,150	350	+ 2.73%	2,328	30
09:28	13,150	350	+ 2.73%	2,327	30
09:27	13,100	300	+ 2.34%	2,284	30
09:26	13,070	270	+ 2.11%	1,784	23