시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	12,890	90	+ 0.70%	3,155	41
10:06	12,890	90	+ 0.70%	3,153	41
10:04	12,890	90	+ 0.70%	3,133	41
10:00	12,890	90	+ 0.70%	3,132	41
09:59	12,880	80	+ 0.63%	3,105	41
09:57	12,910	110	+ 0.86%	3,085	40
09:56	12,950	150	+ 1.17%	2,863	37
09:55	13,000	200	+ 1.56%	2,849	37
09:54	12,970	170	+ 1.33%	2,842	37
09:50	12,960	160	+ 1.25%	2,558	33