시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	12,840	40	+ 0.31%	3,806	50
10:23	12,840	40	+ 0.31%	3,491	45
10:22	12,860	60	+ 0.47%	3,456	45
10:20	12,830	30	+ 0.23%	3,436	45
10:19	12,830	30	+ 0.23%	3,386	44
10:16	12,830	30	+ 0.23%	3,384	44
10:12	12,830	30	+ 0.23%	3,371	44
10:11	12,830	30	+ 0.23%	3,349	44
10:09	12,850	50	+ 0.39%	3,175	41
10:08	12,870	70	+ 0.55%	3,173	41