시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	12,820	20	+ 0.16%	4,353	57
10:39	12,830	30	+ 0.23%	4,329	56
10:38	12,830	30	+ 0.23%	4,321	56
10:37	12,820	20	+ 0.16%	4,320	56
10:36	12,830	30	+ 0.23%	4,304	56
10:35	12,810	10	+ 0.08%	4,276	56
10:34	12,810	10	+ 0.08%	4,262	55
10:33	12,800	0	0.00%	4,215	55
10:32	12,840	40	+ 0.31%	3,929	51
10:29	12,840	40	+ 0.31%	3,856	50