시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	12,880	80	+ 0.63%	5,632	73
10:55	12,870	70	+ 0.55%	5,470	71
10:54	12,840	40	+ 0.31%	5,278	68
10:53	12,820	20	+ 0.16%	5,157	67
10:51	12,820	20	+ 0.16%	4,944	64
10:50	12,810	10	+ 0.08%	4,616	60
10:49	12,810	10	+ 0.08%	4,391	57
10:47	12,810	10	+ 0.08%	4,377	57
10:45	12,810	10	+ 0.08%	4,357	57
10:43	12,810	10	+ 0.08%	4,354	57