시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,050	250	+ 1.95%	13,988	181
15:19	13,050	250	+ 1.95%	13,620	176
15:18	13,020	220	+ 1.72%	13,445	174
15:16	13,020	220	+ 1.72%	13,435	174
15:15	13,020	220	+ 1.72%	13,434	174
15:13	13,030	230	+ 1.80%	13,430	174
15:12	13,030	230	+ 1.80%	13,406	174
15:10	13,030	230	+ 1.80%	13,388	173
15:09	13,050	250	+ 1.95%	13,382	173
15:08	13,050	250	+ 1.95%	13,331	173