시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,200	55	- 1.69%	294	1
09:47	3,210	45	- 1.38%	259	1
09:46	3,215	40	- 1.23%	254	1
09:28	3,220	35	- 1.08%	217	1
09:27	3,220	35	- 1.08%	209	1
09:26	3,220	35	- 1.08%	199	1
09:22	3,215	40	- 1.23%	179	1
09:21	3,220	35	- 1.08%	176	1
09:20	3,220	35	- 1.08%	173	1
09:14	3,220	35	- 1.08%	162	1