시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,200	55	- 1.69%	1,054	3
11:42	3,235	20	- 0.61%	354	1
11:25	3,235	20	- 0.61%	353	1
11:15	3,235	20	- 0.61%	351	1
11:14	3,235	20	- 0.61%	329	1
10:20	3,215	40	- 1.23%	328	1
10:19	3,215	40	- 1.23%	325	1
10:02	3,250	5	- 0.15%	310	1
09:56	3,250	5	- 0.15%	308	1
09:55	3,235	20	- 0.61%	296	1