시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,215	40	- 1.23%	2,518	8
15:11	3,195	60	- 1.84%	2,502	8
15:09	3,200	55	- 1.69%	2,390	8
15:05	3,200	55	- 1.69%	2,386	8
14:53	3,220	35	- 1.08%	2,379	8
14:52	3,220	35	- 1.08%	2,374	8
14:25	3,200	55	- 1.69%	2,369	8
13:56	3,200	55	- 1.69%	2,198	7
13:07	3,200	55	- 1.69%	2,148	7
12:55	3,200	55	- 1.69%	1,148	4