시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,530	5	- 0.20%	718	2
09:14	2,530	5	- 0.20%	673	2
09:13	2,530	5	- 0.20%	522	1
09:12	2,530	5	- 0.20%	322	1
09:11	2,530	5	- 0.20%	222	1
09:08	2,535	0	0.00%	72	0
09:04	2,535	0	0.00%	37	0
09:00	2,535	0	0.00%	10	0