시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,540	5	+ 0.20%	1,061	3
09:47	2,540	5	+ 0.20%	1,011	3
09:46	2,540	5	+ 0.20%	956	2
09:44	2,540	5	+ 0.20%	946	2
09:40	2,535	0	0.00%	930	2
09:23	2,540	5	+ 0.20%	920	2
09:22	2,535	0	0.00%	870	2
09:19	2,540	5	+ 0.20%	869	2
09:17	2,530	5	- 0.20%	722	2
09:16	2,525	10	- 0.39%	720	2