시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,530	5	- 0.20%	1,507	4
10:06	2,530	5	- 0.20%	1,506	4
10:02	2,530	5	- 0.20%	1,492	4
10:01	2,530	5	- 0.20%	1,490	4
09:59	2,525	10	- 0.39%	1,420	4
09:57	2,530	5	- 0.20%	1,405	4
09:56	2,535	0	0.00%	1,391	4
09:55	2,525	10	- 0.39%	1,382	3
09:54	2,525	10	- 0.39%	1,341	3
09:50	2,535	0	0.00%	1,066	3