시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,540	5	+ 0.20%	2,117	5
11:11	2,540	5	+ 0.20%	2,113	5
10:39	2,540	5	+ 0.20%	2,105	5
10:38	2,540	5	+ 0.20%	2,103	5
10:35	2,540	5	+ 0.20%	2,098	5
10:34	2,530	5	- 0.20%	2,066	5
10:31	2,530	5	- 0.20%	2,065	5
10:30	2,530	5	- 0.20%	1,786	5
10:22	2,530	5	- 0.20%	1,626	4
10:18	2,530	5	- 0.20%	1,510	4