시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,530	5	- 0.20%	2,296	6
13:38	2,535	0	0.00%	2,292	6
12:57	2,535	0	0.00%	2,291	6
12:55	2,530	5	- 0.20%	2,241	6
12:09	2,540	5	+ 0.20%	2,162	5
12:08	2,530	5	- 0.20%	2,160	5
12:02	2,525	10	- 0.39%	2,159	5
12:00	2,530	5	- 0.20%	2,129	5
11:31	2,540	5	+ 0.20%	2,127	5
11:24	2,525	10	- 0.39%	2,126	5