시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,530	5	- 0.20%	2,665	7
14:40	2,535	0	0.00%	2,663	7
14:38	2,530	5	- 0.20%	2,595	7
14:21	2,535	0	0.00%	2,592	7
14:18	2,530	5	- 0.20%	2,590	7
14:17	2,530	5	- 0.20%	2,573	7
14:15	2,530	5	- 0.20%	2,553	6
14:10	2,530	5	- 0.20%	2,494	6
14:07	2,530	5	- 0.20%	2,355	6
14:00	2,530	5	- 0.20%	2,323	6