시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,530	5	- 0.20%	3,759	10
15:19	2,535	0	0.00%	3,732	9
15:17	2,530	5	- 0.20%	3,456	9
15:16	2,520	15	- 0.59%	3,319	8
15:14	2,530	5	- 0.20%	3,196	8
15:11	2,530	5	- 0.20%	3,146	8
15:09	2,530	5	- 0.20%	3,128	8
14:58	2,535	0	0.00%	2,722	7
14:50	2,530	5	- 0.20%	2,684	7
14:47	2,530	5	- 0.20%	2,670	7