시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,622	3	+ 0.19%	610	1
11:47	1,622	3	+ 0.19%	609	1
11:14	1,621	2	+ 0.12%	608	1
11:02	1,622	3	+ 0.19%	607	1
11:01	1,622	3	+ 0.19%	605	1
10:08	1,622	3	+ 0.19%	604	1
09:55	1,622	3	+ 0.19%	603	1
09:54	1,622	3	+ 0.19%	602	1
09:53	1,619	0	0.00%	600	1
09:38	1,619	0	0.00%	159	0