시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,648	29	+ 1.79%	2,114	3
15:14	1,648	29	+ 1.79%	2,097	3
15:10	1,624	5	+ 0.31%	2,045	3
14:59	1,648	29	+ 1.79%	2,040	3
14:24	1,648	29	+ 1.79%	1,434	2
13:48	1,648	29	+ 1.79%	1,404	2
13:10	1,649	30	+ 1.85%	1,283	2
12:58	1,621	2	+ 0.12%	677	1
12:51	1,622	3	+ 0.19%	671	1
12:03	1,622	3	+ 0.19%	611	1