시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,020	90	- 1.27%	2,001	14
09:42	7,050	60	- 0.84%	1,187	8
09:41	7,000	110	- 1.55%	1,172	8
09:40	7,090	20	- 0.28%	480	3
09:37	7,120	10	+ 0.14%	475	3
09:35	7,120	10	+ 0.14%	439	3
09:34	7,120	10	+ 0.14%	438	3
09:30	7,120	10	+ 0.14%	428	3
09:29	7,100	10	- 0.14%	417	3
09:24	7,090	20	- 0.28%	388	3