시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,070	40	- 0.56%	2,606	18
10:00	7,040	70	- 0.99%	2,603	18
09:59	7,040	70	- 0.99%	2,467	17
09:56	7,090	20	- 0.28%	2,161	15
09:55	7,110	0	0.00%	2,134	15
09:50	7,090	20	- 0.28%	2,125	15
09:49	7,060	50	- 0.70%	2,096	15
09:48	7,050	60	- 0.84%	2,089	15
09:47	7,050	60	- 0.84%	2,072	15
09:44	7,050	60	- 0.84%	2,035	14