시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	7,110	0	0.00%	2,777	20
10:32	7,110	0	0.00%	2,757	19
10:30	7,100	10	- 0.14%	2,756	19
10:22	7,110	0	0.00%	2,748	19
10:21	7,100	10	- 0.14%	2,746	19
10:18	7,090	20	- 0.28%	2,722	19
10:15	7,090	20	- 0.28%	2,721	19
10:14	7,090	20	- 0.28%	2,716	19
10:06	7,070	40	- 0.56%	2,715	19
10:04	7,070	40	- 0.56%	2,619	18