시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,120	10	+ 0.14%	2,917	21
11:14	7,160	50	+ 0.70%	2,915	21
11:13	7,140	30	+ 0.42%	2,849	20
11:11	7,120	10	+ 0.14%	2,838	20
11:05	7,120	10	+ 0.14%	2,837	20
10:59	7,120	10	+ 0.14%	2,836	20
10:53	7,120	10	+ 0.14%	2,794	20
10:48	7,110	0	0.00%	2,786	20
10:47	7,120	10	+ 0.14%	2,779	20
10:46	7,110	0	0.00%	2,778	20