시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	7,130	20	+ 0.28%	4,052	29
12:25	7,100	10	- 0.14%	4,051	29
12:24	7,110	0	0.00%	4,047	29
12:23	7,100	10	- 0.14%	4,039	29
11:50	7,160	50	+ 0.70%	3,224	23
11:43	7,150	40	+ 0.56%	3,207	23
11:40	7,190	80	+ 1.13%	3,206	23
11:24	7,130	20	+ 0.28%	3,203	23
11:18	7,130	20	+ 0.28%	3,181	22
11:16	7,160	50	+ 0.70%	2,918	21