시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	7,180	70	+ 0.99%	4,442	31
12:50	7,180	70	+ 0.99%	4,440	31
12:49	7,160	50	+ 0.70%	4,425	31
12:47	7,160	50	+ 0.70%	4,420	31
12:46	7,150	40	+ 0.56%	4,412	31
12:44	7,140	30	+ 0.42%	4,404	31
12:42	7,140	30	+ 0.42%	4,397	31
12:37	7,090	20	- 0.28%	4,388	31
12:35	7,160	50	+ 0.70%	4,086	29
12:32	7,160	50	+ 0.70%	4,056	29