시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	7,140	30	+ 0.42%	5,096	36
13:46	7,090	20	- 0.28%	5,095	36
13:33	7,140	30	+ 0.42%	5,016	36
13:28	7,140	30	+ 0.42%	5,015	36
13:27	7,100	10	- 0.14%	5,014	36
13:25	7,120	10	+ 0.14%	4,627	33
13:24	7,110	0	0.00%	4,603	33
13:14	7,170	60	+ 0.84%	4,509	32
13:10	7,180	70	+ 0.99%	4,508	32
13:06	7,180	70	+ 0.99%	4,444	31