시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	7,130	20	+ 0.28%	5,176	37
14:17	7,140	30	+ 0.42%	5,174	37
14:06	7,150	40	+ 0.56%	5,173	37
14:05	7,140	30	+ 0.42%	5,172	37
14:04	7,120	10	+ 0.14%	5,170	37
14:00	7,130	20	+ 0.28%	5,163	37
13:59	7,110	0	0.00%	5,158	37
13:58	7,180	70	+ 0.99%	5,101	36
13:57	7,160	50	+ 0.70%	5,100	36
13:56	7,140	30	+ 0.42%	5,097	36