시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,150	40	+ 0.56%	5,309	38
15:19	7,100	10	- 0.14%	5,270	37
15:15	7,130	20	+ 0.28%	5,260	37
15:14	7,110	0	0.00%	5,239	37
14:56	7,170	60	+ 0.84%	5,183	37
14:55	7,140	30	+ 0.42%	5,182	37
14:43	7,170	60	+ 0.84%	5,181	37
14:30	7,140	30	+ 0.42%	5,180	37
14:28	7,140	30	+ 0.42%	5,178	37
14:22	7,140	30	+ 0.42%	5,177	37