시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,892	0	0.00%	591	1
09:20	1,933	41	+ 2.17%	544	1
09:19	1,933	41	+ 2.17%	469	1
09:17	1,864	28	- 1.48%	465	1
09:12	1,939	47	+ 2.48%	174	0
09:09	1,939	47	+ 2.48%	173	0
09:06	1,892	0	0.00%	172	0
09:03	1,945	53	+ 2.80%	3	0
09:01	1,892	0	0.00%	2	0
09:00	1,920	28	+ 1.48%	1	0