| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 1,931 | 39 | + 2.06% | 1,437 | 3 |
| 09:46 | 1,888 | 4 | - 0.21% | 1,436 | 3 |
| 09:45 | 1,889 | 3 | - 0.16% | 1,223 | 2 |
| 09:35 | 1,934 | 42 | + 2.22% | 1,195 | 2 |
| 09:32 | 1,887 | 5 | - 0.26% | 1,194 | 2 |
| 09:31 | 1,933 | 41 | + 2.17% | 1,180 | 2 |
| 09:30 | 1,933 | 41 | + 2.17% | 780 | 1 |
| 09:29 | 1,890 | 2 | - 0.11% | 775 | 1 |
| 09:27 | 1,891 | 1 | - 0.05% | 649 | 1 |
| 09:26 | 1,891 | 1 | - 0.05% | 602 | 1 |