시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,919	27	+ 1.43%	1,800	3
10:28	1,890	2	- 0.11%	1,799	3
10:27	1,900	8	+ 0.42%	1,752	3
10:23	1,920	28	+ 1.48%	1,738	3
10:17	1,888	4	- 0.21%	1,737	3
10:16	1,888	4	- 0.21%	1,632	3
09:57	1,932	40	+ 2.11%	1,486	3
09:56	1,932	40	+ 2.11%	1,482	3
09:55	1,932	40	+ 2.11%	1,475	3
09:54	1,931	39	+ 2.06%	1,474	3