시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,896	4	+ 0.21%	2,478	5
11:20	1,896	4	+ 0.21%	2,448	5
11:19	1,896	4	+ 0.21%	2,255	4
11:18	1,916	24	+ 1.27%	2,247	4
11:16	1,896	4	+ 0.21%	2,246	4
10:52	1,916	24	+ 1.27%	2,238	4
10:51	1,916	24	+ 1.27%	2,236	4
10:39	1,917	25	+ 1.32%	2,141	4
10:34	1,889	3	- 0.16%	2,131	4
10:30	1,919	27	+ 1.43%	1,815	3