시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,888	4	- 0.21%	5,173	10
13:58	1,888	4	- 0.21%	5,073	10
13:53	1,909	17	+ 0.90%	3,660	7
13:49	1,909	17	+ 0.90%	2,660	5
13:44	1,915	23	+ 1.22%	2,659	5
13:40	1,892	0	0.00%	2,658	5
13:39	1,892	0	0.00%	2,559	5
12:28	1,919	27	+ 1.43%	2,556	5
12:06	1,890	2	- 0.11%	2,555	5
12:00	1,896	4	+ 0.21%	2,524	5