시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,887	5	- 0.26%	7,142	14
14:47	1,904	12	+ 0.63%	7,016	13
14:46	1,888	4	- 0.21%	6,981	13
14:35	1,906	14	+ 0.74%	6,962	13
14:26	1,911	19	+ 1.00%	6,698	13
14:23	1,886	6	- 0.32%	6,697	13
14:22	1,886	6	- 0.32%	6,179	12
14:19	1,882	10	- 0.53%	6,046	11
14:15	1,882	10	- 0.53%	5,375	10
14:13	1,887	5	- 0.26%	5,238	10